Cboe US - Delayed Quote USD
VanEck Bitcoin ETF (HODL)
收市：11月11日 下午4:00 [EST]
開市前：上午8:33 [EST]
Loading Chart for HODL
DELL
- 前收市價
86.83 - 開市
92.63 - 買盤 100.79 x 900
- 賣出價 --
- 今日波幅
92.49 - 99.12 - 52 週波幅
43.77 - 99.14 - 成交量
512,310 - 平均成交量
216,286 - 淨資產 926.12百萬
- 每股資產淨值 86.73
- 市盈率 (最近 12 個月) --
- 收益率 --
- 年初至今每日總回報 --
- Beta 值 (5 年，每月) 0.00
- 支出比率 (凈計) 0.20%
In seeking to achieve its investment objective, the trust will hold bitcoin and will value its sares daily based on the reported MarketVectorTM Bitcoin Benchmark Rate and process all creations and redemptions in transactions with authorized participants.
VanEck
基金家族
Digital Assets
基金類別
926.12百萬
淨資產
2024-01-04
成立日期
表現總覽: HODL
更多內容截至 7/11/2024 的回報。 類別為「Digital Assets」。
其他人也注意
BRRR Valkyrie Bitcoin Fund
24.64
+13.39%
BTCW WisdomTree Bitcoin Fund
92.41
+13.25%
EZBC Franklin Bitcoin ETF
50.46
+13.24%
BTCO Invesco Galaxy Bitcoin ETF
86.98
+13.27%
BITB Bitwise Bitcoin ETF
47.41
+13.34%
DEFI Hashdex Bitcoin ETF
99.12
+13.52%
ARKB ARK 21Shares Bitcoin ETF
86.93
+13.25%
FBTC Fidelity Wise Origin Bitcoin Fund
76.15
+13.34%
IBIT iShares Bitcoin Trust
49.57
+13.46%
ETHA iShares Ethereum Trust ETF
25.51
+14.24%
BITX 2x Bitcoin Strategy ETF
49.98
+27.08%
WGMI CoinShares Valkyrie Bitcoin Miners ETF
30.13
+13.36%
BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF
21.78
+14.09%
BITQ Bitwise Crypto Industry Innovators ETF
21.09
+15.82%
FETH Fidelity Ethereum Fund
33.68
+14.21%
BITI ProShares Shrt Bitcoin ETF
26.14
-13.41%
最新新聞: HODL
更多內容
相關股票代號
BLOK Amplify Transformational Data Sharing ETF
49.56
+8.83%
BLCN Siren Nasdaq NexGen Economy ETF
29.64
+8.73%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
150.51
+3.13%
KCE SPDR S&P Capital Markets ETF
145.64
+2.57%
IYG iShares U.S. Financial Services ETF
80.14
+1.89%
FNCL Fidelity MSCI Financials Index ETF
71.32
+1.89%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
96.20
+1.86%
VFH Vanguard Financials Index Fund ETF Shares
122.75
+1.84%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.89
+1.82%
IYF iShares U.S. Financials ETF
115.51
+1.82%
ASHR 德國嘉實滬深300中國A股基金
28.43
+1.79%
DWAS Invesco DWA SmallCap Momentum ETF
103.94
+1.78%
IHF iShares U.S. Healthcare Providers ETF
55.71
+1.77%
BOUT Innovator IBD Breakout Opportunities ETF
40.32
+1.71%
CNYA iShares MSCI China A ETF
30.46
+1.70%
FXO First Trust Financials AlphaDEX Fund
56.94
+1.68%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
370.07
+1.66%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
116.88
+1.66%
IJR iShares Core S&P Small-Cap ETF
126.26
+1.62%
PSC Principal U.S. Small-Cap ETF
56.35
+1.60%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.71
+1.56%
FOVL iShares Focused Value Factor ETF
73.29
+1.51%
PSCI Invesco S&P SmallCap Industrials ETF
148.17
+1.50%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.74
+1.48%
XSMO Invesco S&P SmallCap Momentum ETF
73.38
+1.48%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.63
+1.47%
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.00
+1.46%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.94
+1.43%
MLPX Global X MLP & Energy Infrastructure ETF
61.14
+1.43%
XLF The Financial Select Sector SPDR Fund
49.89
+1.42%
FYC First Trust Small Cap Growth AlphaDEX Fund
83.32
+1.41%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.49
+1.38%
RSPG Invesco S&P 500 Equal Weight Energy ETF
83.19
+1.37%
PSP Invesco Global Listed Private Equity ETF
70.87
+1.36%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.31
+1.33%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.11
+1.32%
DXJ WisdomTree Japan Hedged Equity Fund
111.02
+1.31%
CWB SPDR Bloomberg Convertible Securities ETF
79.94
+1.31%
VFVA Vanguard U.S. Value Factor ETF Shares
127.76
+1.28%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.78
+1.27%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.54
+1.27%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.88
+1.26%
RDIV Invesco S&P Ultra Dividend Revenue ETF
51.35
+1.24%
VB Vanguard Small-Cap Index Fund ETF Shares
256.25
+1.23%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
91.71
+1.21%
FNDA Schwab Fundamental U.S. Small Company ETF
31.96
+1.20%
VAMO Cambria Value and Momentum ETF
32.01
+1.20%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.55
+1.20%
PKW Invesco BuyBack Achievers ETF
122.64
+1.19%
FAD First Trust Multi Cap Growth AlphaDEX Fund
147.16
+1.18%
ENFR Alerian Energy Infrastructure ETF
31.63
+1.15%
SYLD Cambria Shareholder Yield ETF
74.80
+1.15%
IWP iShares Russell Mid-Cap Growth ETF
131.91
+1.14%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.10
+1.12%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.73
+1.12%
PPA Invesco Aerospace & Defense ETF
124.50
+1.11%
RDVY First Trust Rising Dividend Achievers ETF
63.50
+1.10%
KIE SPDR S&P Insurance ETF
59.27
+1.09%
XMMO Invesco S&P MidCap Momentum ETF
131.95
+1.09%
MDYV SPDR S&P 400 Mid Cap Value ETF
85.34
+1.07%
DON WisdomTree U.S. MidCap Dividend Fund
54.20
+1.06%
WTV WisdomTree U.S. Value Fund
87.31
+1.05%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.88
+1.05%
FLJH Franklin FTSE Japan Hedged ETF
31.83
+1.03%
IFRA iShares U.S. Infrastructure ETF
50.57
+1.02%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
176.86
+1.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.93
+1.01%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.47
+1.00%
IJJ iShares S&P Mid-Cap 400 Value ETF
132.74
+0.99%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.96
+0.99%
VFMF Vanguard U.S. Multifactor ETF Shares
139.46
+0.98%
BFOR Barron's 400 ETF
78.22
+0.97%
FTXN First Trust Nasdaq Oil & Gas ETF
31.28
+0.97%
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.48
+0.97%
TUR iShares MSCI Turkey ETF
34.85
+0.96%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.78
+0.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.84
+0.93%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.79
+0.92%
IMCV iShares Morningstar Mid-Cap Value ETF
79.59
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
115.17
+0.90%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.61
+0.90%
FSMD Fidelity Small-Mid Multifactor ETF
44.38
+0.89%
IJH iShares Core S&P Mid-Cap ETF
66.51
+0.88%
FIDU Fidelity MSCI Industrials Index ETF
76.97
+0.88%
FXU First Trust Utilities AlphaDEX Fund
39.18
+0.88%
COWZ Pacer US Cash Cows 100 ETF
60.26
+0.87%
MOAT VanEck Morningstar Wide Moat ETF
97.99
+0.85%
FENY Fidelity MSCI Energy Index ETF
26.04
+0.85%
ATMP Barclays ETN+ Select MLP ETN
28.41
+0.85%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.45
+0.85%
PAVE Global X U.S. Infrastructure Development ETF
45.47
+0.84%
RWK Invesco S&P MidCap 400 Revenue ETF
123.18
+0.84%
IDMO Invesco S&P International Developed Momentum ETF
42.19
+0.84%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.78
+0.83%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
55.00
+0.82%
SPXV ProShares S&P 500 ex-Health Care ETF
64.98
+0.81%
FCOM Fidelity MSCI Communication Services Index ETF
58.84
+0.77%
VDE Vanguard Energy Index Fund ETF Shares
132.28
+0.77%
UTES Virtus Reaves Utilities ETF
66.24
+0.76%
CWS AdvisorShares Focused Equity ETF
71.53
+0.75%