NYSEArca - Delayed Quote USD
ProShares Ultra Bloomberg Crude Oil (UCO)
收市：下午4:00 [EST]
收市後：下午5:05 [EST]
Loading Chart for UCO
DELL
- 前收市價
25.91 - 開市
27.10 - 買盤 27.22 x 1800
- 賣出價 27.22 x 900
- 今日波幅
26.72 - 27.37 - 52 週波幅
22.88 - 36.51 - 成交量
2,451,420 - 平均成交量
3,221,001 - 淨資產 596.98百萬
- 每股資產淨值 25.96
- 市盈率 (最近 12 個月) --
- 收益率 0.00%
- 年初至今每日總回報 -0.73%
- Beta 值 (5 年，每月) 2.34
- 支出比率 (凈計) 0.95%
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
ProShares
基金家族
Trading--Leveraged Commodities
基金類別
596.98百萬
淨資產
2008-11-24
成立日期
表現總覽: UCO
更多內容截至 1/11/2024 的回報。 類別為「Trading--Leveraged Commodities」。
其他人也注意
SCO ProShares UltraShort Bloomberg Crude Oil
17.35
-5.09%
USO United States Oil Fund, LP
74.29
+3.15%
ERX Direxion Daily Energy Bull 2X Shares
61.12
+3.65%
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
28.01
+4.01%
NUGT Direxion Daily三倍做多黃金礦業ETF
49.29
+0.02%
BOIL ProShares Ultra Bloomberg Natural Gas
7.85
+7.68%
UVXY ProShares Ultra VIX Short-Term Futures ETF
28.19
-6.44%
UNG United States Natural Gas Fund, LP
13.06
+4.65%
FAS Direxion Daily Financial Bull 3X Shares
136.01
-2.01%
TNA Direxion Daily Small Cap Bull 3X Shares
43.06
+1.51%
SQQQ ProShares UltraPro Short QQQ
7.52
+1.08%
DUST Direxion Daily Gold Miners Index Bear 2X Shares
52.76
-0.08%
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares
50.20
-0.87%
TZA Direxion Daily Small Cap Bear 3X Shares
13.70
-1.37%
AGQ ProShares Ultra Silver
43.29
+0.72%
SPXL Direxion Daily S&P500 Bull 3X Shares
158.16
-0.64%
最新新聞: UCO
更多內容
相關股票代號
CHIQ Global X MSCI China Consumer Discretionary ETF
21.02
+2.04%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.87
+1.83%
VDE Vanguard Energy Index Fund ETF Shares
124.95
+1.82%
FENY Fidelity MSCI Energy Index ETF
24.56
+1.78%
FTXN First Trust Nasdaq Oil & Gas ETF
29.32
+1.77%
XLE The Energy Select Sector SPDR Fund
89.57
+1.75%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.79
+1.72%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.81
+1.66%
ILF iShares Latin America 40 ETF
24.59
+1.65%
CNYA iShares MSCI China A ETF
29.69
+1.57%
ASHR 德國嘉實滬深300中國A股基金
27.76
+1.54%
KGRN KraneShares MSCI China Clean Technology ETF
23.22
+1.53%
ITB iShares U.S. Home Construction ETF
118.89
+1.49%
IXC iShares Global Energy ETF
40.81
+1.47%
KALL KraneShares MSCI All China Index ETF
21.95
+1.43%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.72
+1.40%
TLH iShares 10-20 Year Treasury Bond ETF
103.22
+1.34%
EWW iShares MSCI Mexico ETF
51.79
+1.33%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.36
+1.31%
ECH iShares MSCI Chile ETF
25.93
+1.25%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.14
+1.21%
FILL iShares MSCI Global Energy Producers ETF
24.69
+1.20%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.96
+1.15%
REZ iShares Residential and Multisector Real Estate ETF
85.12
+1.14%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.80
+1.14%
USRT iShares Core U.S. REIT ETF
59.82
+1.13%
ICF iShares Cohen & Steers REIT ETF
63.62
+1.13%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
97.89
+1.13%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.25
+1.12%
XLRE The Real Estate Select Sector SPDR Fund
43.22
+1.12%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.21
+1.11%
EWM iShares MSCI Malaysia ETF
25.05
+1.09%
IPKW Invesco International BuyBack Achievers ETF
42.05
+1.08%
XHB SPDR S&P Homebuilders ETF
115.83
+1.07%
HOMZ The Hoya Capital Housing ETF
47.86
+1.07%
FLHK Franklin FTSE Hong Kong ETF
18.74
+1.02%
NANR SPDR S&P North American Natural Resources ETF
56.09
+1.01%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.62
+1.01%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.60
+0.98%
USAI Pacer American Energy Independence ETF
36.54
+0.96%
USCI United States Commodity Index Fund, LP
63.46
+0.95%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.85
+0.91%
MLPX Global X MLP & Energy Infrastructure ETF
56.96
+0.90%
LGOV First Trust Long Duration Opportunities ETF
21.31
+0.90%
PFXF VanEck Preferred Securities ex Financials ETF
18.01
+0.90%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.79
+0.89%
REET iShares Global REIT ETF
25.51
+0.87%
ATMP Barclays ETN+ Select MLP ETN
26.69
+0.87%
FLTW Franklin FTSE Taiwan ETF
49.47
+0.87%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.43
+0.84%
THD iShares MSCI Thailand ETF
66.34
+0.77%
GXG Global X MSCI Colombia ETF
22.95
+0.75%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.39
+0.74%
EWT iShares MSCI Taiwan ETF
55.20
+0.73%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
39.05
+0.73%
BAB Invesco Taxable Municipal Bond ETF
26.74
+0.72%
PSCM Invesco S&P SmallCap Materials ETF
76.75
+0.70%
PSCI Invesco S&P SmallCap Industrials ETF
132.14
+0.69%
XMHQ Invesco S&P MidCap Quality ETF
99.81
+0.68%
EZA iShares MSCI South Africa ETF
49.77
+0.65%
COPX Global X Copper Miners ETF
44.51
+0.63%
FXZ First Trust Materials AlphaDEX Fund
65.86
+0.63%
CBON VanEck China Bond ETF
22.52
+0.63%
IJR iShares Core S&P Small-Cap ETF
115.00
+0.62%
FPE First Trust Preferred Securities and Income ETF
17.98
+0.62%
PHO Invesco Water Resources ETF
69.13
+0.61%
CGW Invesco S&P Global Water Index ETF
57.67
+0.61%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.73
+0.61%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.40
+0.61%
KORP American Century Diversified Corporate Bond ETF
46.61
+0.60%
EPU iShares MSCI Peru ETF
43.61
+0.60%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.93
+0.59%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.60
+0.59%
EWC iShares MSCI Canada ETF
40.90
+0.57%
COWZ Pacer US Cash Cows 100 ETF
57.53
+0.56%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.84
+0.56%
CMBS iShares CMBS ETF
47.47
+0.55%
GRPM Invesco S&P MidCap 400 GARP ETF
115.28
+0.55%
CALF Pacer US Small Cap Cash Cows 100 ETF
44.60
+0.54%
FIW First Trust Water ETF
106.49
+0.54%
IEF iShares 7-10 Year Treasury Bond ETF
94.17
+0.53%
AIA iShares Asia 50 ETF
72.63
+0.53%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.77
+0.52%
SLX VanEck Steel ETF
67.76
+0.52%
SYLD Cambria Shareholder Yield ETF
70.16
+0.52%
IGEB iShares Investment Grade Systematic Bond ETF
45.01
+0.51%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.12
+0.51%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.14
+0.50%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
102.21
+0.49%
DWAS Invesco DWA SmallCap Momentum ETF
92.34
+0.49%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.39
+0.48%
RAAX VanEck Inflation Allocation ETF
29.46
+0.48%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.10
+0.48%
BIV Vanguard Intermediate-Term Bond Index Fund
75.71
+0.48%
IDX VanEck Indonesia Index ETF
16.90
+0.48%
YLD Principal Active High Yield ETF
19.30
+0.47%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.54
+0.46%
PSC Principal U.S. Small-Cap ETF
51.27
+0.45%
FLAX Franklin FTSE Asia ex Japan ETF
24.11
+0.45%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.31
+0.45%