Cboe US - Delayed Quote USD
WisdomTree Bitcoin Fund (BTCW)
收市：11月13日 下午4:00 [EST]
Loading Chart for BTCW
DELL
- 前收市價
95.06 - 開市
95.37 - 買盤 --
- 賣出價 --
- 今日波幅
95.01 - 98.95 - 52 週波幅
41.08 - 98.95 - 成交量
171,759 - 平均成交量
68,056 - 淨資產 263.79百萬
- 每股資產淨值 81.37
- 市盈率 (最近 12 個月) --
- 收益率 --
- 年初至今每日總回報 --
- Beta 值 (5 年，每月) 0.00
- 支出比率 (凈計) 0.00%
In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the value of bitcoin as reflected by the CME CF Bitcoin Reference Rate – New York Variant (the “Reference Rate”), which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot platforms.
WisdomTree
基金家族
Digital Assets
基金類別
263.79百萬
淨資產
2024-01-08
成立日期
表現總覽: BTCW
更多內容截至 7/11/2024 的回報。 類別為「Digital Assets」。
其他人也注意
BRRR Valkyrie Bitcoin Fund
25.39
+0.04%
EZBC Franklin Bitcoin ETF
52.09
+0.13%
BTCO Invesco Galaxy Bitcoin ETF
89.73
+0.21%
HODL VanEck Bitcoin ETF
101.50
+0.07%
DEFI Hashdex Bitcoin ETF
102.33
+0.10%
BITB Bitwise Bitcoin ETF
48.88
+0.10%
ARKB ARK 21Shares Bitcoin ETF
89.57
+0.01%
FBTC Fidelity Wise Origin Bitcoin Fund
78.48
+0.13%
IBIT iShares Bitcoin Trust
51.04
-0.02%
BITC Bitwise Bitcoin Strategy Optimum Roll ETF
65.82
+0.08%
WGMI CoinShares Valkyrie Bitcoin Miners ETF
26.81
-9.88%
BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF
21.36
-2.02%
ETHA iShares Ethereum Trust ETF
24.01
-3.65%
BITQ Bitwise Crypto Industry Innovators ETF
19.05
-8.85%
BITX 2x Bitcoin Strategy ETF
53.00
+0.32%
ETHW Bitwise Ethereum ETF
22.74
-3.77%
最新新聞: BTCW
更多內容
相關股票代號
TUR iShares MSCI Turkey ETF
34.97
+1.13%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
24.94
+1.09%
ASHR 德國嘉實滬深300中國A股基金
28.22
+1.07%
ECH iShares MSCI Chile ETF
25.12
+1.01%
FILL iShares MSCI Global Energy Producers ETF
25.03
+0.88%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.27
+0.83%
RTH VanEck Retail ETF
228.50
+0.83%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.44
+0.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.13
+0.80%
XLRE The Real Estate Select Sector SPDR Fund
43.32
+0.79%
XLE The Energy Select Sector SPDR Fund
94.51
+0.78%
CNYA iShares MSCI China A ETF
30.11
+0.77%
IXC iShares Global Energy ETF
41.83
+0.72%
REZ iShares Residential and Multisector Real Estate ETF
87.31
+0.72%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.59
+0.64%
USRT iShares Core U.S. REIT ETF
60.56
+0.60%
VPC Virtus Private Credit ETF
22.32
+0.59%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.45
+0.58%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
99.14
+0.56%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.14
+0.55%
VDE Vanguard Energy Index Fund ETF Shares
132.14
+0.52%
RSPG Invesco S&P 500 Equal Weight Energy ETF
83.06
+0.47%
FENY Fidelity MSCI Energy Index ETF
26.00
+0.46%
FLTW Franklin FTSE Taiwan ETF
48.79
+0.41%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.96
+0.36%
SCHD Schwab U.S. Dividend Equity ETF
29.01
+0.35%
FTXN First Trust Nasdaq Oil & Gas ETF
31.19
+0.32%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.58
+0.30%
IYK iShares US Consumer Staples ETF
68.58
+0.26%
PY Principal Value ETF
51.41
+0.26%
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.82
+0.26%
XHB SPDR S&P Homebuilders ETF
116.45
+0.25%
HOMZ The Hoya Capital Housing ETF
49.21
+0.25%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.13
+0.25%
RWL Invesco S&P 500 Revenue ETF
102.23
+0.25%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.04
+0.24%
XLB The Materials Select Sector SPDR Fund
92.68
+0.24%
REET iShares Global REIT ETF
25.51
+0.24%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.13
+0.22%
SPYV SPDR Portfolio S&P 500 Value ETF
54.04
+0.22%
PFXF VanEck Preferred Securities ex Financials ETF
18.04
+0.22%
DIVB iShares Core Dividend ETF
49.92
+0.22%
RAAX VanEck Inflation Allocation ETF
29.48
+0.22%
HMOP Hartford Municipal Opportunities ETF
38.88
+0.22%
EQWL Invesco S&P 100 Equal Weight ETF
106.08
+0.22%
MGV Vanguard Mega Cap Value Index Fund
130.99
+0.21%
IVE iShares S&P 500 Value ETF
201.47
+0.20%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.74
+0.20%
IUSV iShares Core S&P U.S. Value ETF
97.74
+0.19%
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.25
+0.19%
IDMO Invesco S&P International Developed Momentum ETF
41.35
+0.19%
BOCT Innovator U.S. Equity Buffer ETF October
43.49
+0.19%
NTSX WisdomTree U.S. Efficient Core Fund
47.90
+0.19%
MAGA Point Bridge America First ETF
51.14
+0.19%
BJAN Innovator U.S. Equity Buffer ETF - January
47.46
+0.19%
USMC Principal U.S. Mega-Cap ETF
59.35
+0.19%
IUS Invesco RAFI Strategic US ETF
51.57
+0.17%
USMF WisdomTree U.S. Multifactor Fund
51.84
+0.17%
BAPR Innovator U.S. Equity Buffer ETF - April
44.57
+0.17%
FTLS First Trust Long/Short Equity ETF
65.61
+0.17%
PRF Invesco FTSE RAFI US 1000 ETF
42.04
+0.17%
SCHO Schwab Short-Term U.S. Treasury ETF
24.16
+0.17%
MMIT NYLI MacKay Muni Intermediate ETF
24.23
+0.17%
FNDX Schwab Fundamental U.S. Large Company ETF
24.67
+0.16%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.23
+0.15%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.63
+0.15%
QTUM Defiance Quantum ETF
66.19
+0.15%
FSMB First Trust Short Duration Managed Municipal ETF
19.95
+0.15%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
194.69
+0.15%
MBSD Flexshares Trust 有紀律期間抵押貸款證券化證券ETF
20.42
+0.15%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.19
+0.15%
GCOW Pacer Global Cash Cows Dividend ETF
34.55
+0.14%
PHYL PGIM Active High Yield Bond ETF
35.22
+0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
29.01
+0.14%
VLU SPDR S&P 1500 Value Tilt ETF
191.84
+0.14%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.74
+0.13%
VTV Vanguard Value Index Fund ETF Shares
178.00
+0.13%
POCT Innovator U.S. Equity Power Buffer ETF October
39.65
+0.13%
LMBS First Trust Low Duration Opportunities ETF
48.74
+0.12%
VRP Invesco Variable Rate Preferred ETF
24.51
+0.12%
HTUS Hull Tactical US ETF
45.90
+0.12%
IEI iShares 3-7 Year Treasury Bond ETF
115.88
+0.12%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.12%
FIW First Trust Water ETF
109.35
+0.12%
NEAR iShares Short Duration Bond Active ETF
50.63
+0.12%
OEF iShares S&P 100 ETF
289.53
+0.12%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.84
+0.12%
DTD WisdomTree U.S. Total Dividend Fund
79.09
+0.11%
THD iShares MSCI Thailand ETF
62.62
+0.11%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.59
+0.11%
DGRO iShares Core Dividend Growth ETF
63.77
+0.11%
IWL iShares Russell Top 200 ETF
146.68
+0.11%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.04
+0.11%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.86
+0.11%
PFM Invesco Dividend Achievers ETF
47.37
+0.11%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.93
+0.10%
USTB VictoryShares Short-Term Bond ETF
50.22
+0.10%
TAXF American Century Diversified Municipal Bond ETF
50.48
+0.10%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.58
+0.10%
DIA SPDR Dow Jones Industrial Average ETF Trust
439.81
+0.10%